BiFi
BIFI · 美元计价
$32.1
≈ ￥211.86
-13.24% (-$4.90)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$39.00
24H 最低
$32.00
今日开盘
$37
24H 成交量
$21.72万
流通市值
$14.86万
24H 涨跌额
(-$4.90)
历史最高
$7551
最高日期
2025-12-01
历史最低
$20.7
最低日期
2025-12-01
BIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0466 | $0.0497 | $0.0465 | $8.55万 | $2,579.61万 | -4.90% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 454 |
OGOG Fan Token
|
$2.035 | $2.15 | $2.02 | $19.05万 | $869.10万 | -5.00% |
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -4.07% |
| 90 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $256.70万 | $2.09亿 | -3.72% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000344 | $0.000367 | $0.000343 | $32.68万 | — | -4.18% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.31万 | — | 0.62% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $497.39万 | $6.12亿 | -6.97% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.49 | $171.59 | $158.53 | $1.13亿 | $5,274.46万 | -4.16% |
| 23 |
AVAXAvalanche
|
$8.034 | $8.64 | $7.94 | $2,133.12万 | $35.17亿 | -4.63% |
| 155 |
OPGOpenGradient
|
$0.1394 | $0.1465 | $0.1346 | $108.65万 | $2,700.85万 | -3.73% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 414 |
EDENOpenEden
|
$0.04566 | $0.04728 | $0.04507 | $23.04万 | $855.59万 | -2.29% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 145 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $119.98万 | — | -3.61% |
| 622 |
VSTBVSTB
|
$131.22 | $136.00 | $130.45 | $2.08万 | — | -2.63% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$766 | $805.16 | $751.10 | $728.71万 | $7,586.77万 | -3.80% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,144.77万 | $4,982.68万 | -5.02% |
| 78 |
ETHFIEther.fi
|
$0.5417 | $0.6111 | $0.5413 | $356.92万 | $5.58亿 | -11.21% |