Bancor
BNT · 美元计价
$0.2389
≈ ￥1.5767
-4.71% (-$0.01)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.2381
今日开盘
$0.2507
24H 成交量
$12.62万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.0467 | $0.0497 | $0.0465 | $8.52万 | $2,579.61万 | -4.69% |
| 535 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.10万 | $2,574.33万 | -5.65% |
| 448 |
OGOG Fan Token
|
$2.037 | $2.15 | $2.02 | $19.59万 | $869.10万 | -4.81% |
| 318 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.86万 | $1.67亿 | -3.79% |
| 90 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $259.84万 | $2.09亿 | -4.09% |
| 341 |
1000CHEEMS1000CHEEMS
|
$0.000343 | $0.000367 | $0.000343 | $33.01万 | — | -4.46% |
| 599 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.011097 | $5.82万 | — | 0.60% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $496.70万 | $6.12亿 | -6.72% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.33 | $171.59 | $158.53 | $1.15亿 | $5,274.46万 | -4.00% |
| 23 |
AVAXAvalanche
|
$8.036 | $8.64 | $7.94 | $2,135.84万 | $35.17亿 | -4.33% |
| 154 |
OPGOpenGradient
|
$0.1399 | $0.1465 | $0.1346 | $109.54万 | $2,700.85万 | -2.30% |
| 548 |
DCRDecred
|
$10.83 | $11.49 | $10.60 | $10.97万 | $1.98亿 | -4.92% |
| 411 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.16万 | $855.59万 | -2.05% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.71万 | — | -4.37% |
| 144 |
ORCLBORCLB
|
$123.43 | $129.95 | $121.94 | $120.03万 | — | -3.85% |
| 622 |
VSTBVSTB
|
$130.67 | $136.00 | $130.45 | $2.09万 | — | -3.18% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.43 | $805.16 | $751.10 | $742.12万 | $7,586.77万 | -4.22% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.04 | $114.65 | $106.06 | $1,144.27万 | $4,982.68万 | -5.01% |
| 79 |
ETHFIEther.fi
|
$0.5431 | $0.6123 | $0.5418 | $357.33万 | $5.58亿 | -11.11% |