Hyperliquid
HYPE · 美元计价
$68.01
≈ ￥448.866
-8.47% (-$6.29)
更新于 2026-11-14 21:20:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$74.3
24H 成交量
$3,711.41万
流通市值
$172.83亿
24H 涨跌额
(-$6.29)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
POWRPower Ledger
|
$0.0463 | $0.0497 | $0.0461 | $8.93万 | $2,579.61万 | -5.51% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 452 |
OGOG Fan Token
|
$2.021 | $2.15 | $2.02 | $19.16万 | $869.10万 | -5.30% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.89万 | $1.67亿 | -4.08% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000256 | $255.65万 | $2.09亿 | -5.54% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000341 | $0.000367 | $0.00034 | $32.32万 | — | -4.75% |
| 602 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.01117 | $5.39万 | — | 0.26% |
| 66 |
FILFilecoin
|
$0.6826 | $0.7463 | $0.6771 | $559.91万 | $6.12亿 | -6.76% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.75 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.35% |
| 24 |
AVAXAvalanche
|
$7.97 | $8.64 | $7.94 | $2,110.00万 | $35.17亿 | -5.68% |
| 153 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $105.90万 | $2,700.85万 | -3.92% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.92% |
| 417 |
EDENOpenEden
|
$0.04552 | $0.04728 | $0.04507 | $22.80万 | $855.59万 | -2.13% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 142 |
ORCLBORCLB
|
$123.36 | $129.95 | $121.94 | $119.48万 | — | -3.58% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.67% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.1 | $805.16 | $751.10 | $689.36万 | $7,586.77万 | -3.48% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.23 | $114.65 | $106.06 | $1,128.10万 | $4,982.68万 | -4.95% |
| 79 |
ETHFIEther.fi
|
$0.5364 | $0.6069 | $0.5352 | $357.64万 | $5.58亿 | -9.74% |