Sentient
SENT · 美元计价
$0.01669
≈ ￥0.110154
-0.48% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.01709
24H 最低
$0.01607
今日开盘
$0.01677
24H 成交量
$74.94万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 570 |
POWRPower Ledger
|
$0.0463 | $0.0495 | $0.0461 | $8.69万 | $2,579.61万 | -6.28% |
| 539 |
UMAUMA
|
$0.282 | $0.304 | $0.281 | $11.63万 | $2,574.33万 | -7.24% |
| 460 |
OGOG Fan Token
|
$2.029 | $2.15 | $2.02 | $17.95万 | $869.10万 | -5.23% |
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00346 | $0.00323 | $34.84万 | $1.67亿 | -4.62% |
| 92 |
BONKBonk
|
$0.00000256 | $0.00000275 | $0.00000255 | $249.25万 | $2.09亿 | -6.91% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.000339 | $0.000367 | $0.000338 | $31.59万 | — | -7.38% |
| 602 |
KGSTKGST
|
$0.011239 | $0.011265 | $0.01117 | $5.37万 | — | 0.29% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $562.32万 | $6.12亿 | -8.51% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.81 | $171.59 | $158.53 | $1.06亿 | $5,274.46万 | -4.53% |
| 23 |
AVAXAvalanche
|
$7.944 | $8.63 | $7.93 | $2,014.19万 | $35.17亿 | -7.79% |
| 153 |
OPGOpenGradient
|
$0.1366 | $0.1431 | $0.1346 | $102.04万 | $2,700.85万 | -3.87% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.84万 | $1.98亿 | -5.93% |
| 415 |
EDENOpenEden
|
$0.04551 | $0.04727 | $0.04507 | $22.39万 | $855.59万 | -3.68% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 143 |
ORCLBORCLB
|
$123.29 | $129.66 | $121.94 | $118.69万 | — | -4.79% |
| 622 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.02万 | — | -3.39% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$764.66 | $796.53 | $751.10 | $642.51万 | $7,586.77万 | -3.85% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.86 | $114.30 | $105.66 | $1,083.72万 | $4,982.68万 | -7.34% |
| 78 |
ETHFIEther.fi
|
$0.541 | $0.604 | $0.5352 | $348.33万 | $5.58亿 | -10.37% |